Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
105.30 |
104.54 | 105.30 |
104.64 |
0.00% |
24 165.00 |
2 318 080 086.00 |
105.12 |
104.58 | 105.12 |
104.64 |
0.00% |
6 456.00 |
2 306 375 284.00 |
104.10 |
104.10 | 105.29 |
104.91 |
0.11% |
326.00 |
2 304 402 601.00 |
104.95 |
104.62 | 104.95 |
104.79 |
0.14% |
23 987.00 |
2 299 012 692.00 |
104.64 |
104.54 | 104.64 |
104.64 |
-0.07% |
1 565.00 |
2 298 245 914.00 |
104.51 |
104.51 | 104.71 |
104.71 |
0.15% |
262 348.00 |
2 276 485 876.00 |
104.32 |
104.32 | 104.55 |
104.55 |
-0.48% |
127 085.00 |
2 194 539 677.00 |
104.90 |
104.52 | 105.12 |
105.05 |
0.08% |
200 310.00 |
2 201 681 387.00 |
105.04 |
104.72 | 105.04 |
104.97 |
0.19% |
32 476.00 |
2 146 905 113.00 |
104.66 |
104.60 | 104.79 |
104.77 |
0.11% |
554 515.00 |
2 129 586 109.00 |
iShares $ Short Duration Corp Bond UCITS ETF нацелен на соответствие изменений цены акций динамике индекса Markit iBoxx USD Liquid Investment Grade 0-5 Index за вычетом расходов и вознаграждений.