Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
98.38 |
98.02 | 98.48 |
98.35 |
0.19% |
2 212.00 |
165 009 752.00 |
97.84 |
97.84 | 98.22 |
98.16 |
0.00% |
1 531.00 |
161 364 685.00 |
98.25 |
98.00 | 98.31 |
98.31 |
0.25% |
4 116.00 |
161 435 678.00 |
97.41 |
97.41 | 98.64 |
98.06 |
0.25% |
11 601.00 |
161 167 843.00 |
98.25 |
97.20 | 98.25 |
97.82 |
-0.03% |
1 471.00 |
160 913 272.00 |
98.20 |
97.72 | 98.20 |
97.85 |
0.83% |
3 176.00 |
160 837 308.00 |
97.63 |
96.94 | 97.63 |
97.04 |
-1.33% |
604.00 |
160 878 066.00 |
98.71 |
98.35 | 98.71 |
98.35 |
0.72% |
943.00 |
168 686 342.00 |
97.50 |
97.44 | 97.68 |
97.65 |
0.43% |
7 851.00 |
168 941 966.00 |
97.20 |
97.05 | 97.55 |
97.23 |
0.80% |
2 896.00 |
168 409 546.00 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF нацелен на соответствие изменений цены акций динамике индекса iBoxx USD Liquid Investment Grade IR Hedged Index за вычетом расходов и вознаграждений.