Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
12.75 |
12.34 | 12.80 |
12.45 |
3.66% |
27 922.00 |
162 158 312.00 |
12.00 |
12.00 | 12.19 |
12.01 |
0.00% |
19 288.00 |
159 069 603.00 |
10.83 |
10.83 | 10.83 |
10.80 |
1.69% |
1.00 |
136 456 458.00 |
10.71 |
10.59 | 10.76 |
10.62 |
-1.94% |
23 452.00 |
134 888 367.00 |
10.85 |
10.85 | 10.85 |
10.83 |
-0.91% |
113.00 |
136 207 726.00 |
11.00 |
10.93 | 11.07 |
10.93 |
-2.24% |
6 577.00 |
139 814 977.00 |
11.05 |
11.05 | 11.28 |
11.18 |
2.38% |
98 051.00 |
145 302 966.00 |
10.45 |
10.45 | 10.92 |
10.92 |
0.28% |
22 457.00 |
140 310 072.00 |
10.84 |
10.84 | 11.09 |
10.89 |
9.12% |
27 847.00 |
133 692 122.00 |
9.98 |
9.95 | 10.04 |
9.98 |
7.78% |
6 464.00 |
125 866 600.00 |
iShares Oil & Gas Exploration & Production UCITS ETF нацелен на соответствие изменений цены акций динамике индекса S&P Commodity Producers Oil and Gas Exploration & Production за вычетом расходов и вознаграждений.