Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , CAD |
СЧА, CAD |
---|---|---|---|---|---|
30.00 |
29.99 | 30.24 |
30.18 |
1.21% |
134 713.15 |
— |
29.84 |
29.80 | 29.85 |
29.82 |
0.13% |
759 312.94 |
155 679 358.61 |
29.69 |
29.69 | 29.90 |
29.78 |
0.13% |
195 591.30 |
— |
29.93 |
29.72 | 29.93 |
29.74 |
-0.27% |
297 767.73 |
154 117 194.03 |
30.00 |
29.74 | 30.00 |
29.82 |
-1.09% |
605 738.87 |
154 336 939.08 |
30.46 |
30.08 | 30.46 |
30.15 |
-0.17% |
177 946.09 |
156 820 435.84 |
30.38 |
30.18 | 30.38 |
30.20 |
-0.79% |
146 238.57 |
157 152 520.74 |
30.40 |
30.19 | 30.45 |
30.44 |
0.26% |
355 786.74 |
— |
30.33 |
30.24 | 30.38 |
30.36 |
-0.33% |
284 623.39 |
— |
30.57 |
30.45 | 30.57 |
30.46 |
-0.16% |
278 503.82 |
— |
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed ex North America High Dividend Yield Index за вычетом расходов и вознаграждений.