Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
59.970001 |
59.810001 | 59.990002 |
59.950001 |
0.45% |
696 439.16 |
— |
59.509998 |
59.400002 | 59.689999 |
59.68 |
0.37% |
248 030.08 |
— |
59.599998 |
59.459999 | 59.610001 |
59.459999 |
-0.34% |
861 991.61 |
— |
59.529999 |
59.529999 | 59.75 |
59.66 |
0.08% |
1 109 676.00 |
— |
59.41 |
59.41 | 59.610001 |
59.610001 |
0.40% |
306 693.45 |
— |
59.25 |
59.209999 | 59.439999 |
59.369999 |
0.63% |
996 941.02 |
— |
59.00 |
58.98 | 59.139999 |
59.00 |
0.10% |
1 741 326.00 |
— |
58.689999 |
58.689999 | 58.939999 |
58.939999 |
0.41% |
718 066.00 |
— |
58.740002 |
58.610001 | 58.759998 |
58.700001 |
-0.12% |
509 985.61 |
— |
58.75 |
58.57 | 58.82 |
58.77 |
-0.24% |
764 891.56 |
— |
Vanguard Diversified Growth Index ETF нацелен на соответствие доходности фонда динамике индекса Growth Composite Index за вычетом расходов и вознаграждений.