Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
71.519997 |
71.349998 | 71.709999 |
71.519997 |
0.55% |
5 916 992.36 |
— |
71.129997 |
71.129997 | 71.129997 |
71.129997 |
0.00% |
— |
— |
71.099998 |
71.00 | 71.550003 |
71.129997 |
0.91% |
5 311 774.80 |
— |
70.93 |
69.879997 | 70.959999 |
70.489998 |
-0.65% |
7 475 957.70 |
— |
70.949997 |
70.949997 | 70.949997 |
70.949997 |
0.00% |
— |
— |
70.940002 |
70.779999 | 71.07 |
70.949997 |
-0.01% |
6 935 575.05 |
— |
71.989998 |
70.599998 | 72.040001 |
70.959999 |
-1.88% |
7 331 587.11 |
— |
72.089996 |
72.00 | 72.32 |
72.32 |
-0.45% |
4 583 713.90 |
— |
72.410004 |
72.050003 | 72.650002 |
72.650002 |
0.00% |
5 861 474.77 |
— |
72.50 |
71.980003 | 72.739998 |
72.650002 |
0.06% |
5 479 771.67 |
— |
Vanguard Australian Shares High Yield ETF нацелен на соответствие доходности фонда динамике индекса FTSE Australia High Dividend Yield Index за вычетом расходов и вознаграждений.