Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, |
|---|---|---|---|---|---|
60.76 |
— | — |
60.40 |
-1.40% |
51 944.00 |
— |
61.22 |
61.22 | 61.30 |
61.26 |
-0.91% |
83 313.60 |
— |
61.92 |
61.82 | 61.96 |
61.82 |
1.31% |
1 112 760.00 |
— |
61.02 |
61.02 | 61.02 |
61.02 |
0.86% |
30 510.00 |
— |
60.50 |
60.50 | 60.50 |
60.50 |
-0.26% |
30 250.00 |
— |
60.66 |
60.66 | 60.68 |
60.66 |
-0.23% |
65 512.80 |
— |
60.78 |
60.78 | 60.86 |
60.80 |
0.73% |
13 984.00 |
— |
60.36 |
60.36 | 60.36 |
60.36 |
-2.24% |
10 261.20 |
— |
61.74 |
61.74 | 61.74 |
61.74 |
-0.10% |
617.40 |
— |
61.70 |
61.70 | 61.80 |
61.80 |
0.59% |
11 124.00 |
— |
iShares NASDAQ 100 ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу NASDAQ-100 Index