Показано 0 из 0
Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , HKD |
СЧА, |
---|---|---|---|---|---|
63.34 |
63.26 | 64.44 |
64.16 |
2.33% |
9 431 520.00 |
— |
62.28 |
62.10 | 63.20 |
62.70 |
0.64% |
896 610.00 |
— |
61.02 |
61.02 | 62.48 |
62.30 |
2.10% |
1 488 970.00 |
— |
60.50 |
60.48 | 61.04 |
61.02 |
1.84% |
262 386.00 |
— |
59.70 |
59.70 | 60.30 |
59.92 |
1.94% |
1 689 744.00 |
— |
59.34 |
58.16 | 59.34 |
58.78 |
-1.14% |
3 277 572.80 |
— |
59.42 |
59.36 | 59.60 |
59.46 |
1.02% |
392 436.00 |
— |
58.68 |
58.68 | 58.90 |
58.86 |
-0.03% |
977 076.00 |
— |
60.00 |
58.80 | 60.00 |
58.88 |
-2.26% |
7 736 832.00 |
— |
60.50 |
59.86 | 60.50 |
60.24 |
-0.63% |
1 439 736.00 |
— |
iShares Core Hang Seng Index ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Hang Seng Index (net total return version)