Показано 0 из 0
Дата |
---|
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
162.990005 |
162.570007 | 163.00 |
162.990005 |
0.93% |
392 968.90 |
— |
160.479996 |
160.479996 | 161.600006 |
161.490005 |
2.68% |
366 743.80 |
— |
157.279999 |
157.279999 | 157.279999 |
157.279999 |
0.00% |
— |
— |
157.429993 |
156.880005 | 157.550003 |
157.279999 |
-0.14% |
207 137.76 |
— |
159.800003 |
156.580002 | 159.800003 |
157.50 |
-1.97% |
245 700.00 |
— |
160.660004 |
160.660004 | 160.660004 |
160.660004 |
0.00% |
— |
— |
160.990005 |
160.550003 | 160.990005 |
160.660004 |
-0.02% |
173 030.82 |
— |
162.169998 |
160.410004 | 162.169998 |
160.699997 |
-1.69% |
395 321.99 |
— |
163.789993 |
163.160004 | 163.789993 |
163.460007 |
-0.91% |
1 303 266.63 |
— |
164.910004 |
164.910004 | 165.270004 |
164.960007 |
1.11% |
178 816.65 |
— |
iShares Global 100 (AUD Hedged) ETF следует за индексом S&P Global 100 Hedged AUD Index, и инвестирует в акции 100 мировых "голубых фишек"