Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.32
|
101.52
|
101.36
|
101.35
|
8
|
|
100.83
|
101.32
|
100.82
|
101.02
|
52
|
|
101.40
|
101.65
|
100.68
|
101.38
|
60
|
|
101.25
|
101.56
|
101.60
|
101.47
|
141
|
|
101.18
|
101.56
|
101.12
|
101.40
|
148
|
|
100.69
|
101.27
|
100.60
|
101.22
|
249
|
|
100.56
|
100.92
|
100.92
|
100.46
|
102
|
|
100.26
|
100.59
|
100.69
|
100.83
|
222
|
|
100.12
|
100.60
|
100.12
|
100.33
|
457
|
|
100.24
|
100.81
|
100.24
|
100.39
|
33
|