Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
94.48
|
94.87
|
94.48
|
94.48
|
15
|
|
93.43
|
94.48
|
93.62
|
93.95
|
32
|
|
93.83
|
94.48
|
93.84
|
94.30
|
22
|
|
93.62
|
94.46
|
94.84
|
94.41
|
4
|
|
93.20
|
94.47
|
93.50
|
94.00
|
120
|
|
92.21
|
94.09
|
94.16
|
94.14
|
2
|
|
94.03
|
94.33
|
94.33
|
94.33
|
1
|
|
93.61
|
94.24
|
93.82
|
94.43
|
66
|
|
93.26
|
93.90
|
93.00
|
93.50
|
42
|
|
93.67
|
94.62
|
94.17
|
93.98
|
19
|