Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.05
|
100.97
|
100.97
|
100.71
|
31
|
|
100.00
|
100.18
|
100.18
|
99.89
|
45
|
|
99.70
|
99.79
|
99.70
|
99.70
|
17
|
|
99.22
|
99.69
|
99.45
|
99.58
|
21
|
|
99.00
|
99.59
|
99.05
|
98.62
|
5
|
|
99.10
|
99.48
|
99.20
|
99.20
|
50
|
|
99.30
|
99.49
|
99.40
|
99.46
|
8
|
|
99.20
|
99.50
|
99.49
|
98.76
|
178
|
|
99.65
|
100.00
|
100.00
|
100.05
|
67
|
|
98.92
|
100.32
|
100.31
|
99.69
|
96
|