Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.27
|
100.68
|
100.28
|
100.28
|
1
|
|
100.29
|
100.86
|
100.68
|
100.46
|
21
|
|
100.26
|
101.89
|
101.00
|
101.00
|
1
|
|
101.18
|
102.37
|
101.09
|
101.39
|
28
|
|
102.00
|
102.39
|
102.00
|
102.51
|
9
|
|
100.64
|
102.69
|
102.60
|
102.35
|
60
|
|
100.95
|
101.48
|
101.60
|
101.26
|
81
|
|
101.33
|
101.53
|
101.03
|
101.14
|
42
|
|
100.92
|
101.60
|
101.55
|
101.57
|
64
|
|
100.58
|
101.43
|
101.44
|
101.24
|
43
|