Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.56
|
100.64
|
100.64
|
100.64
|
3
|
|
99.51
|
100.54
|
100.64
|
99.18
|
133
|
|
100.70
|
101.09
|
100.70
|
100.40
|
64
|
|
98.33
|
100.68
|
100.68
|
100.44
|
51
|
|
98.57
|
100.69
|
100.69
|
99.47
|
83
|
|
99.70
|
100.95
|
99.69
|
99.82
|
31
|
|
99.52
|
100.39
|
99.79
|
99.48
|
151
|
|
99.32
|
101.35
|
101.38
|
101.38
|
5
|
|
100.38
|
101.37
|
101.37
|
100.54
|
39
|
|
100.07
|
100.28
|
100.08
|
100.07
|
8
|