Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.62
|
101.44
|
101.44
|
1
|
|
100.99
|
101.31
|
101.37
|
101.43
|
31
|
|
100.74
|
101.40
|
101.47
|
101.27
|
121
|
|
100.67
|
101.74
|
101.03
|
101.03
|
1
|
|
100.33
|
101.60
|
101.58
|
101.51
|
30
|
|
100.12
|
101.29
|
100.18
|
100.99
|
25
|
|
100.15
|
100.80
|
100.20
|
100.69
|
10
|
|
100.11
|
100.87
|
100.15
|
100.33
|
186
|
|
100.44
|
101.24
|
100.93
|
100.76
|
50
|
|
100.59
|
101.26
|
101.27
|
101.27
|
3
|