Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.26
|
102.41
|
101.78
|
101.78
|
2
|
|
101.02
|
102.00
|
101.78
|
101.19
|
3
|
|
101.01
|
101.99
|
101.68
|
102.02
|
18
|
|
100.56
|
102.93
|
104.07
|
103.12
|
5
|
|
100.50
|
101.86
|
100.61
|
101.02
|
40
|
|
100.79
|
101.00
|
101.00
|
101.16
|
46
|
|
100.71
|
102.70
|
101.41
|
101.41
|
24
|
|
100.60
|
101.29
|
100.99
|
100.90
|
62
|
|
101.39
|
101.82
|
101.39
|
100.97
|
58
|
|
100.57
|
101.29
|
101.29
|
100.96
|
106
|