Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.55
|
102.18
|
100.58
|
102.04
|
10
|
|
100.41
|
102.39
|
102.48
|
101.35
|
56
|
|
100.04
|
100.99
|
100.28
|
100.28
|
21
|
|
99.94
|
100.26
|
100.26
|
100.26
|
6
|
|
99.91
|
100.35
|
100.35
|
100.31
|
61
|
|
99.86
|
100.35
|
100.35
|
100.09
|
6
|
|
99.84
|
100.11
|
100.11
|
100.14
|
25
|
|
99.80
|
100.10
|
100.00
|
99.98
|
36
|
|
99.79
|
100.04
|
99.80
|
99.93
|
68
|
|
99.79
|
100.04
|
100.04
|
99.92
|
67
|