Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
105.13
|
105.15
|
103.05
|
45
|
|
102.67
|
105.27
|
105.69
|
105.02
|
11
|
|
102.16
|
106.33
|
106.34
|
105.43
|
51
|
|
102.10
|
105.99
|
101.31
|
103.42
|
45
|
|
103.00
|
107.99
|
104.00
|
104.79
|
213
|
|
100.19
|
102.39
|
102.39
|
101.58
|
84
|
|
100.79
|
101.66
|
101.52
|
101.62
|
8
|
|
100.91
|
101.66
|
101.63
|
101.55
|
10
|
|
100.75
|
101.65
|
101.50
|
101.38
|
16
|
|
100.54
|
100.85
|
|
|
0
|