Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.52
|
102.74
|
99.77
|
99.77
|
5
|
|
99.82
|
104.69
|
104.69
|
101.84
|
17
|
|
99.65
|
105.84
|
99.92
|
105.15
|
133
|
|
99.41
|
100.32
|
99.40
|
99.99
|
3
|
|
99.36
|
100.96
|
100.35
|
100.26
|
41
|
|
99.17
|
101.26
|
101.40
|
99.65
|
14
|
|
99.22
|
103.08
|
99.29
|
105.64
|
13
|
|
99.75
|
101.96
|
101.96
|
102.28
|
252
|
|
99.84
|
100.87
|
99.92
|
99.94
|
25
|
|
99.35
|
100.04
|
100.05
|
99.78
|
31
|