Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.69
|
106.85
|
106.85
|
106.85
|
10
|
|
102.77
|
107.86
|
106.12
|
106.13
|
4
|
|
106.17
|
108.05
|
|
|
0
|
|
107.29
|
108.03
|
|
|
0
|
|
101.92
|
107.87
|
108.43
|
108.41
|
10
|
|
100.41
|
104.10
|
104.10
|
104.81
|
60
|
|
104.21
|
106.05
|
106.05
|
106.55
|
11
|
|
104.11
|
107.16
|
107.16
|
107.16
|
17
|
|
104.78
|
106.71
|
106.71
|
106.61
|
16
|
|
103.30
|
103.31
|
103.30
|
103.32
|
28
|