Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.41
|
81.84
|
81.41
|
81.57
|
103
|
|
82.00
|
82.06
|
82.00
|
82.18
|
74
|
|
82.72
|
83.50
|
82.71
|
82.41
|
180
|
|
82.09
|
82.10
|
82.10
|
82.10
|
321
|
|
82.02
|
82.20
|
82.29
|
83.12
|
391
|
|
84.06
|
85.03
|
84.06
|
83.31
|
123
|
|
83.20
|
83.21
|
83.20
|
81.19
|
67
|
|
79.10
|
79.59
|
79.59
|
77.45
|
266
|
|
77.60
|
77.79
|
77.79
|
77.00
|
133
|
|
76.79
|
76.99
|
77.00
|
77.18
|
808
|