Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.78
|
84.00
|
84.00
|
86.20
|
57
|
|
82.34
|
86.86
|
82.32
|
82.30
|
9
|
|
82.92
|
84.89
|
83.18
|
84.03
|
67
|
|
84.02
|
87.50
|
87.85
|
86.37
|
513
|
|
82.00
|
82.30
|
82.30
|
82.07
|
137
|
|
82.01
|
82.39
|
82.39
|
82.11
|
71
|
|
82.07
|
83.68
|
83.68
|
82.46
|
178
|
|
81.08
|
81.84
|
81.77
|
80.50
|
242
|
|
78.55
|
79.56
|
78.55
|
78.83
|
169
|
|
80.02
|
80.03
|
80.03
|
80.21
|
475
|