Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.72
|
99.74
|
99.74
|
99.64
|
22
|
|
99.72
|
99.84
|
99.84
|
99.71
|
43
|
|
99.67
|
99.77
|
99.77
|
99.60
|
26
|
|
99.52
|
99.65
|
99.65
|
99.53
|
59
|
|
99.60
|
99.63
|
99.60
|
99.54
|
38
|
|
99.52
|
99.60
|
99.60
|
99.46
|
65
|
|
99.50
|
99.61
|
99.61
|
99.56
|
60
|
|
99.60
|
99.64
|
99.65
|
99.49
|
89
|
|
99.62
|
99.66
|
99.66
|
99.47
|
63
|
|
99.52
|
99.67
|
99.67
|
99.52
|
85
|