Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.99
|
103.19
|
103.20
|
103.07
|
508
|
|
103.02
|
103.25
|
103.25
|
103.21
|
640
|
|
103.00
|
103.31
|
103.02
|
103.10
|
1
|
|
102.92
|
103.20
|
102.96
|
103.01
|
1
|
|
103.00
|
103.15
|
103.16
|
103.07
|
879
|
|
102.80
|
102.97
|
102.96
|
102.96
|
485
|
|
102.94
|
103.19
|
102.96
|
103.05
|
1
|
|
103.01
|
103.33
|
102.91
|
103.05
|
1
|
|
102.79
|
102.82
|
102.82
|
102.70
|
682
|
|
102.95
|
103.13
|
102.97
|
103.03
|
1
|