Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.05
|
104.28
|
104.04
|
104.11
|
570
|
|
104.10
|
104.29
|
104.10
|
104.28
|
687
|
|
103.61
|
104.06
|
103.97
|
104.33
|
391
|
|
104.34
|
104.35
|
104.35
|
104.08
|
651
|
|
104.11
|
104.36
|
104.37
|
104.16
|
1
|
|
104.22
|
104.39
|
104.20
|
104.29
|
811
|
|
103.74
|
104.00
|
104.00
|
103.81
|
963
|
|
103.29
|
103.88
|
103.86
|
103.67
|
1
|
|
103.01
|
103.29
|
103.29
|
103.42
|
674
|
|
103.38
|
103.59
|
103.59
|
103.68
|
799
|