Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.05
|
105.44
|
105.44
|
105.13
|
619
|
|
104.78
|
105.20
|
105.20
|
105.00
|
1
|
|
104.49
|
104.50
|
104.50
|
104.37
|
747
|
|
103.70
|
103.99
|
103.99
|
103.89
|
664
|
|
103.80
|
103.99
|
103.99
|
103.94
|
756
|
|
103.55
|
103.79
|
103.87
|
103.34
|
2
|
|
103.95
|
104.00
|
104.00
|
104.00
|
1
|
|
103.62
|
103.98
|
103.97
|
102.73
|
2
|
|
103.90
|
104.17
|
103.90
|
104.08
|
347
|
|
103.91
|
104.10
|
104.10
|
103.97
|
1
|