Показано 0 из 0
|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.61
|
101.83
|
101.83
|
101.80
|
727
|
|
101.87
|
102.00
|
101.87
|
102.08
|
193
|
|
102.10
|
102.18
|
102.18
|
102.12
|
339
|
|
102.11
|
102.34
|
102.12
|
102.24
|
547
|
|
101.90
|
102.00
|
102.00
|
101.98
|
525
|
|
101.80
|
102.00
|
102.00
|
101.93
|
408
|
|
101.85
|
102.06
|
102.06
|
102.07
|
655
|
|
101.80
|
102.00
|
102.00
|
102.01
|
651
|
|
101.79
|
102.00
|
101.98
|
102.14
|
698
|
|
101.86
|
101.87
|
101.86
|
101.85
|
1
|