Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.94
|
100.08
|
100.08
|
99.97
|
79
|
|
100.01
|
100.05
|
100.01
|
99.89
|
72
|
|
99.89
|
99.95
|
99.95
|
99.94
|
8
|
|
99.84
|
99.90
|
99.90
|
99.87
|
43
|
|
99.85
|
99.89
|
99.89
|
99.78
|
48
|
|
99.97
|
99.99
|
99.99
|
99.88
|
19
|
|
99.98
|
100.03
|
100.03
|
99.96
|
94
|
|
99.97
|
100.00
|
99.99
|
100.00
|
298
|
|
99.99
|
100.00
|
100.00
|
99.91
|
137
|
|
99.88
|
100.06
|
100.06
|
99.82
|
59
|