Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.81
|
101.67
|
100.80
|
100.80
|
96
|
|
100.93
|
101.85
|
101.85
|
101.22
|
19
|
|
101.04
|
102.00
|
102.09
|
102.09
|
11
|
|
101.04
|
101.99
|
101.05
|
101.94
|
7
|
|
101.03
|
102.16
|
102.10
|
101.72
|
15
|
|
101.04
|
102.24
|
102.23
|
102.11
|
278
|
|
100.92
|
101.99
|
102.00
|
101.84
|
220
|
|
101.05
|
101.91
|
101.65
|
101.28
|
177
|
|
101.02
|
102.07
|
101.35
|
101.98
|
100
|
|
101.06
|
102.46
|
101.07
|
101.31
|
102
|