Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.97
|
104.98
|
104.97
|
104.80
|
830
|
|
103.72
|
103.80
|
103.72
|
103.90
|
388
|
|
103.75
|
104.19
|
104.19
|
104.20
|
855
|
|
103.43
|
103.47
|
103.47
|
103.60
|
1
|
|
104.19
|
104.45
|
104.49
|
104.19
|
561
|
|
103.20
|
103.50
|
103.50
|
103.56
|
1
|
|
103.82
|
103.90
|
104.00
|
104.04
|
444
|
|
103.60
|
103.91
|
103.91
|
104.24
|
439
|
|
103.85
|
104.00
|
104.00
|
103.71
|
1
|
|
104.46
|
105.44
|
104.99
|
103.98
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
64 |
385 |
2 134 |
830 |
4 110 |
17 939 |