Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.05
|
100.25
|
100.25
|
100.15
|
926
|
|
100.16
|
100.20
|
100.16
|
100.03
|
2
|
|
99.83
|
99.97
|
99.97
|
99.87
|
907
|
|
99.81
|
99.99
|
99.99
|
99.85
|
1
|
|
99.87
|
99.92
|
99.87
|
99.80
|
2
|
|
99.44
|
99.65
|
99.44
|
99.21
|
1
|
|
98.88
|
98.93
|
98.88
|
98.53
|
1
|
|
98.70
|
98.78
|
98.78
|
98.78
|
963
|
|
99.31
|
99.62
|
99.34
|
98.86
|
2
|
|
98.06
|
98.10
|
98.10
|
97.99
|
7
|