Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.35
|
104.49
|
104.10
|
103.40
|
3
|
|
105.00
|
105.19
|
105.00
|
105.06
|
1
|
|
104.96
|
105.25
|
104.97
|
105.16
|
1
|
|
104.86
|
105.02
|
105.00
|
105.43
|
1
|
|
104.72
|
104.77
|
104.72
|
104.77
|
344
|
|
104.62
|
104.82
|
104.63
|
104.24
|
1
|
|
104.63
|
104.92
|
104.64
|
105.52
|
1
|
|
104.70
|
105.08
|
104.71
|
105.18
|
747
|
|
104.86
|
105.08
|
105.00
|
105.11
|
326
|
|
104.61
|
105.05
|
105.05
|
105.08
|
675
|