Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.24
|
105.70
|
105.70
|
105.29
|
904
|
|
104.80
|
105.00
|
105.00
|
104.78
|
802
|
|
104.58
|
104.77
|
104.77
|
104.52
|
722
|
|
104.39
|
104.69
|
104.78
|
104.51
|
804
|
|
104.47
|
104.49
|
104.28
|
104.51
|
954
|
|
104.05
|
104.33
|
104.28
|
103.88
|
709
|
|
103.64
|
103.94
|
103.93
|
103.96
|
1
|
|
103.14
|
103.96
|
103.97
|
102.93
|
975
|
|
103.01
|
103.10
|
103.10
|
103.07
|
339
|
|
102.95
|
103.26
|
103.25
|
102.96
|
957
|