Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.69
|
103.84
|
103.69
|
103.76
|
1
|
|
103.11
|
103.47
|
103.48
|
103.25
|
1
|
|
102.90
|
103.16
|
102.90
|
102.88
|
4
|
|
102.48
|
102.49
|
102.49
|
102.27
|
1
|
|
102.35
|
102.46
|
102.35
|
102.34
|
746
|
|
102.30
|
102.49
|
102.48
|
102.41
|
733
|
|
102.24
|
102.45
|
102.34
|
102.39
|
2
|
|
101.67
|
101.96
|
101.95
|
101.52
|
1
|
|
101.40
|
101.58
|
101.59
|
101.31
|
457
|
|
101.36
|
101.51
|
101.51
|
100.98
|
774
|