Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.60
|
102.08
|
101.46
|
102.02
|
2
|
|
102.51
|
102.82
|
102.82
|
102.56
|
1
|
|
102.87
|
103.26
|
103.00
|
103.22
|
763
|
|
103.50
|
103.60
|
103.50
|
103.46
|
231
|
|
103.47
|
103.64
|
103.64
|
103.58
|
384
|
|
103.06
|
103.39
|
103.39
|
103.10
|
700
|
|
102.83
|
103.44
|
103.43
|
103.48
|
1
|
|
103.91
|
104.00
|
103.91
|
103.96
|
408
|
|
103.96
|
104.14
|
104.14
|
104.15
|
1
|
|
103.95
|
104.13
|
103.96
|
104.11
|
59
|