Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.51
|
108.87
|
105.62
|
106.06
|
36
|
|
107.40
|
110.06
|
110.08
|
110.08
|
20
|
|
107.00
|
109.97
|
110.01
|
110.01
|
8
|
|
106.97
|
109.94
|
106.97
|
106.99
|
49
|
|
105.51
|
111.95
|
105.52
|
106.37
|
3
|
|
104.06
|
111.92
|
111.92
|
106.82
|
47
|
|
103.99
|
105.27
|
105.27
|
105.27
|
23
|
|
105.13
|
105.36
|
105.36
|
105.36
|
7
|
|
105.04
|
105.37
|
105.04
|
105.18
|
33
|
|
103.61
|
105.29
|
103.63
|
105.21
|
8
|