Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.36
|
101.52
|
101.53
|
101.29
|
623
|
|
100.98
|
101.17
|
100.96
|
101.08
|
1
|
|
100.71
|
101.05
|
101.04
|
101.28
|
2
|
|
100.89
|
101.27
|
101.04
|
101.10
|
1
|
|
101.09
|
101.39
|
101.39
|
101.30
|
3
|
|
101.25
|
101.49
|
101.49
|
101.41
|
748
|
|
101.24
|
101.43
|
101.40
|
101.32
|
1
|
|
101.02
|
101.13
|
100.76
|
101.12
|
1
|
|
100.95
|
101.17
|
101.16
|
100.80
|
1
|
|
100.65
|
101.04
|
101.00
|
100.82
|
3
|