Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.50
|
101.69
|
101.50
|
101.51
|
31
|
|
101.39
|
101.46
|
101.46
|
101.30
|
3
|
|
101.29
|
101.45
|
101.28
|
101.43
|
4
|
|
101.40
|
101.47
|
101.40
|
101.44
|
7
|
|
101.17
|
101.37
|
101.37
|
101.25
|
4
|
|
101.22
|
101.27
|
101.27
|
101.16
|
6
|
|
101.02
|
101.25
|
101.03
|
101.09
|
9
|
|
101.15
|
101.17
|
101.17
|
101.08
|
7
|
|
100.99
|
101.06
|
101.06
|
101.08
|
27
|
|
101.04
|
101.08
|
101.02
|
101.02
|
15
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
143 |
786 |
5 183 |
31 222 |
50 699 |
312 906 |