Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.72
|
104.73
|
104.72
|
104.38
|
1
|
|
103.92
|
104.05
|
103.92
|
103.70
|
1
|
|
103.70
|
103.79
|
103.79
|
103.37
|
1
|
|
103.24
|
103.39
|
103.26
|
102.21
|
3
|
|
103.61
|
103.77
|
103.61
|
103.98
|
3
|
|
104.26
|
104.38
|
104.26
|
104.16
|
2
|
|
105.10
|
105.20
|
105.19
|
104.97
|
874
|
|
105.03
|
105.19
|
105.02
|
105.15
|
428
|
|
105.01
|
105.19
|
105.19
|
105.08
|
473
|
|
105.00
|
105.10
|
105.10
|
104.98
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
276 |
1 832 |
4 154 |
1 460 |
10 637 |
25 753 |