Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.63
|
99.70
|
99.70
|
99.62
|
598
|
|
99.06
|
99.40
|
99.40
|
99.30
|
1
|
|
99.26
|
99.42
|
99.25
|
99.34
|
545
|
|
99.56
|
99.90
|
99.78
|
99.66
|
1
|
|
99.90
|
100.11
|
100.17
|
100.05
|
290
|
|
100.21
|
100.47
|
100.22
|
100.09
|
588
|
|
100.54
|
100.60
|
100.54
|
100.50
|
376
|
|
100.10
|
100.49
|
100.24
|
100.18
|
435
|
|
100.02
|
100.25
|
100.02
|
99.52
|
2
|
|
99.62
|
99.78
|
99.78
|
99.70
|
901
|