Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.06
|
99.69
|
99.59
|
99.32
|
339
|
|
99.67
|
99.68
|
99.68
|
99.69
|
118
|
|
99.69
|
99.71
|
99.69
|
99.67
|
166
|
|
99.80
|
99.85
|
99.85
|
99.82
|
154
|
|
99.55
|
99.89
|
99.95
|
99.86
|
369
|
|
99.99
|
100.00
|
100.00
|
100.03
|
139
|
|
100.00
|
100.05
|
100.05
|
100.03
|
104
|
|
99.98
|
100.13
|
100.13
|
100.11
|
140
|
|
99.96
|
100.12
|
99.96
|
100.02
|
243
|
|
100.00
|
100.12
|
100.12
|
99.81
|
655
|