Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.84
|
100.60
|
100.53
|
966
|
|
100.57
|
101.10
|
100.55
|
101.35
|
2
|
|
101.03
|
101.12
|
101.12
|
100.84
|
3
|
|
100.19
|
100.20
|
100.20
|
100.11
|
2
|
|
100.95
|
101.27
|
101.00
|
101.60
|
2
|
|
101.08
|
101.49
|
101.49
|
100.05
|
6
|
|
99.51
|
99.59
|
99.59
|
99.42
|
4
|
|
99.50
|
99.65
|
99.65
|
99.02
|
5
|
|
99.70
|
99.91
|
99.71
|
98.60
|
4
|
|
99.30
|
99.60
|
99.60
|
99.46
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
152 |
923 |
5 418 |
966 |
9 689 |
55 644 |