Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.23
|
105.00
|
105.00
|
105.18
|
1
|
|
102.29
|
104.43
|
104.43
|
105.04
|
977
|
|
106.21
|
107.05
|
106.67
|
106.52
|
426
|
|
105.16
|
106.67
|
106.72
|
106.21
|
662
|
|
106.52
|
106.61
|
106.58
|
106.52
|
745
|
|
106.40
|
106.77
|
106.77
|
104.90
|
760
|
|
101.57
|
102.40
|
101.57
|
104.05
|
1
|
|
106.38
|
106.70
|
106.88
|
106.17
|
194
|
|
106.29
|
106.63
|
106.26
|
106.38
|
161
|
|
106.52
|
106.74
|
106.52
|
106.82
|
186
|