Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
100.51
|
100.51
|
99.90
|
5
|
|
100.53
|
100.79
|
100.80
|
100.69
|
1
|
|
100.51
|
100.93
|
100.52
|
100.87
|
1
|
|
100.80
|
100.81
|
100.81
|
101.04
|
2
|
|
101.38
|
101.46
|
101.61
|
101.52
|
674
|
|
101.31
|
101.45
|
101.31
|
101.40
|
1
|
|
101.26
|
101.46
|
101.46
|
101.12
|
2
|
|
100.83
|
101.04
|
101.04
|
100.61
|
2
|
|
100.86
|
101.01
|
101.01
|
100.54
|
2
|
|
100.73
|
101.00
|
101.04
|
100.80
|
2
|