Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
99.87
|
99.87
|
99.82
|
3
|
|
99.85
|
99.99
|
99.85
|
99.94
|
1
|
|
100.02
|
100.24
|
100.24
|
100.04
|
344
|
|
99.99
|
100.00
|
100.00
|
100.04
|
2
|
|
99.96
|
100.00
|
100.00
|
99.94
|
5
|
|
99.95
|
100.31
|
99.99
|
99.94
|
7
|
|
99.72
|
99.83
|
99.83
|
99.94
|
3
|
|
99.33
|
99.60
|
99.61
|
99.51
|
1
|
|
99.36
|
99.61
|
99.61
|
99.47
|
3
|
|
99.15
|
99.28
|
99.16
|
98.84
|
7
|