Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.44
|
99.56
|
99.44
|
99.49
|
4
|
|
99.48
|
99.60
|
99.60
|
99.61
|
5
|
|
99.67
|
99.86
|
99.88
|
99.78
|
5
|
|
99.82
|
99.91
|
99.82
|
99.79
|
6
|
|
99.95
|
99.96
|
99.96
|
99.96
|
6
|
|
99.95
|
100.00
|
100.00
|
99.99
|
5
|
|
99.93
|
99.99
|
99.99
|
99.91
|
4
|
|
99.95
|
100.03
|
99.95
|
99.81
|
7
|
|
99.94
|
100.00
|
100.00
|
99.93
|
5
|
|
100.11
|
100.18
|
100.18
|
100.13
|
1
|