Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.35
|
106.35
|
106.35
|
106.07
|
147
|
|
105.58
|
105.97
|
105.97
|
105.47
|
194
|
|
105.51
|
105.98
|
105.98
|
105.57
|
104
|
|
105.03
|
105.39
|
105.39
|
105.28
|
142
|
|
104.44
|
104.90
|
104.90
|
104.70
|
558
|
|
104.02
|
104.46
|
104.11
|
103.86
|
457
|
|
103.93
|
104.18
|
104.18
|
104.30
|
118
|
|
104.03
|
104.53
|
104.03
|
104.18
|
439
|
|
104.31
|
104.80
|
104.81
|
104.23
|
948
|
|
103.86
|
104.99
|
104.99
|
104.56
|
770
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
40 |
252 |
1 340 |
147 |
1 145 |
6 582 |