Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.09
|
102.49
|
102.09
|
102.57
|
286
|
|
102.03
|
103.52
|
102.87
|
102.67
|
374
|
|
102.71
|
102.88
|
102.90
|
102.84
|
160
|
|
102.71
|
103.14
|
102.76
|
102.92
|
363
|
|
102.38
|
102.72
|
102.40
|
102.41
|
1
|
|
102.34
|
102.70
|
102.70
|
102.47
|
198
|
|
102.45
|
102.70
|
102.70
|
103.17
|
696
|
|
103.47
|
103.83
|
103.47
|
103.33
|
767
|
|
102.47
|
102.54
|
102.47
|
102.50
|
45
|
|
101.79
|
102.98
|
102.98
|
102.24
|
245
|