Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.83
|
102.75
|
101.65
|
102.36
|
9
|
|
103.53
|
104.40
|
103.51
|
103.55
|
6
|
|
101.54
|
103.56
|
103.40
|
103.40
|
20
|
|
101.52
|
103.94
|
103.43
|
100.22
|
163
|
|
0.00
|
0.00
|
|
|
0
|
|
101.93
|
102.69
|
101.93
|
102.92
|
178
|
|
102.52
|
103.77
|
102.36
|
103.37
|
21
|
|
102.62
|
103.66
|
103.37
|
102.83
|
127
|
|
101.09
|
101.39
|
101.39
|
101.48
|
89
|
|
100.66
|
101.37
|
101.37
|
101.17
|
156
|