Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.31
|
102.53
|
102.31
|
102.16
|
818
|
|
101.17
|
101.47
|
101.42
|
101.55
|
1
|
|
102.07
|
102.40
|
102.40
|
102.35
|
1
|
|
101.65
|
102.31
|
102.00
|
101.92
|
3
|
|
103.86
|
104.29
|
103.91
|
103.92
|
416
|
|
103.85
|
103.96
|
103.97
|
103.87
|
455
|
|
103.67
|
104.02
|
103.94
|
103.99
|
298
|
|
103.63
|
103.87
|
103.88
|
103.58
|
905
|
|
103.57
|
103.61
|
103.57
|
103.03
|
2
|
|
103.86
|
104.30
|
103.89
|
103.91
|
2
|