Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.49
|
105.72
|
105.71
|
105.46
|
1
|
|
105.10
|
105.31
|
105.30
|
104.75
|
1
|
|
104.35
|
104.79
|
104.35
|
104.68
|
3
|
|
104.90
|
104.99
|
104.96
|
105.03
|
2
|
|
105.45
|
105.65
|
105.45
|
105.57
|
867
|
|
105.34
|
105.60
|
105.34
|
105.16
|
2
|
|
105.24
|
106.09
|
106.09
|
105.40
|
1
|
|
105.93
|
106.23
|
105.94
|
106.06
|
261
|
|
106.20
|
106.59
|
106.58
|
106.35
|
770
|
|
105.59
|
105.97
|
105.31
|
105.45
|
2
|