Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.31
|
96.58
|
96.47
|
96.56
|
575
|
|
96.08
|
96.35
|
96.39
|
96.28
|
396
|
|
96.15
|
96.16
|
96.15
|
96.23
|
650
|
|
96.10
|
96.20
|
96.20
|
96.26
|
212
|
|
96.26
|
96.55
|
96.58
|
96.59
|
301
|
|
96.20
|
96.39
|
96.29
|
96.52
|
242
|
|
96.91
|
97.10
|
97.10
|
97.09
|
160
|
|
96.95
|
96.96
|
96.96
|
96.57
|
193
|
|
95.68
|
96.00
|
95.99
|
96.19
|
742
|
|
96.83
|
97.12
|
96.85
|
96.46
|
701
|