Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.52
|
99.84
|
99.52
|
99.78
|
48
|
|
99.52
|
99.82
|
99.81
|
99.82
|
3
|
|
99.61
|
99.86
|
99.88
|
99.75
|
103
|
|
99.51
|
99.70
|
99.55
|
99.63
|
23
|
|
99.55
|
99.62
|
99.55
|
99.55
|
45
|
|
99.54
|
99.73
|
99.73
|
99.62
|
125
|
|
99.50
|
99.71
|
99.50
|
99.49
|
206
|
|
98.86
|
99.34
|
99.33
|
99.50
|
648
|
|
99.76
|
99.80
|
99.76
|
99.76
|
24
|
|
99.76
|
99.80
|
99.80
|
99.78
|
108
|