Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.10
|
102.62
|
102.60
|
102.60
|
1
|
|
102.58
|
102.59
|
102.58
|
101.99
|
43
|
|
102.86
|
102.88
|
102.88
|
102.86
|
42
|
|
103.20
|
103.33
|
103.20
|
102.90
|
14
|
|
102.72
|
102.73
|
102.71
|
102.66
|
122
|
|
101.83
|
102.17
|
102.05
|
102.17
|
113
|
|
103.30
|
103.34
|
103.34
|
102.94
|
40
|
|
102.12
|
102.93
|
102.78
|
102.09
|
13
|
|
101.33
|
101.97
|
101.97
|
101.82
|
79
|
|
101.57
|
101.94
|
101.82
|
101.62
|
132
|