Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.12
|
103.72
|
103.45
|
103.45
|
1
|
|
102.30
|
103.48
|
102.30
|
103.64
|
7
|
|
102.32
|
103.98
|
|
|
0
|
|
102.19
|
104.13
|
104.21
|
102.33
|
61
|
|
102.31
|
104.45
|
102.17
|
103.17
|
39
|
|
104.49
|
104.50
|
104.49
|
104.50
|
31
|
|
102.16
|
104.01
|
104.00
|
104.05
|
3
|
|
102.12
|
104.00
|
|
|
0
|
|
102.03
|
104.59
|
101.73
|
104.10
|
138
|
|
102.30
|
105.85
|
105.83
|
103.04
|
37
|