Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
3.60
|
3.83
|
3.83
|
3.82
|
34
|
|
3.51
|
3.75
|
3.78
|
3.47
|
22
|
|
3.52
|
3.85
|
3.87
|
3.88
|
41
|
|
3.72
|
3.90
|
3.90
|
3.88
|
400
|
|
3.40
|
3.79
|
3.80
|
3.32
|
401
|
|
3.91
|
4.12
|
4.19
|
4.02
|
131
|
|
4.20
|
4.38
|
4.39
|
4.21
|
379
|
|
4.41
|
4.53
|
4.54
|
4.32
|
117
|
|
4.22
|
4.47
|
4.47
|
4.55
|
53
|
|
4.32
|
4.59
|
4.50
|
4.27
|
1
|