Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.50
|
99.00
|
99.00
|
97.36
|
101
|
|
95.51
|
99.20
|
99.29
|
98.35
|
61
|
|
94.51
|
97.84
|
97.86
|
95.23
|
266
|
|
95.18
|
99.05
|
95.17
|
99.18
|
63
|
|
95.14
|
99.06
|
99.05
|
98.97
|
54
|
|
95.03
|
98.56
|
98.62
|
98.62
|
2
|
|
94.18
|
98.97
|
94.15
|
94.89
|
16
|
|
98.87
|
99.00
|
99.09
|
99.09
|
8
|
|
95.85
|
99.09
|
96.78
|
96.76
|
28
|
|
96.12
|
99.10
|
99.00
|
99.00
|
5
|