Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.18
|
106.56
|
|
|
0
|
|
100.09
|
104.72
|
106.93
|
101.26
|
6
|
|
99.90
|
106.99
|
106.83
|
103.18
|
53
|
|
101.00
|
106.72
|
106.63
|
106.72
|
6
|
|
99.32
|
106.67
|
99.28
|
99.88
|
14
|
|
99.64
|
107.27
|
102.74
|
104.37
|
42
|
|
99.18
|
102.83
|
102.82
|
102.85
|
5
|
|
98.96
|
101.96
|
100.89
|
100.17
|
7
|
|
99.51
|
102.99
|
104.70
|
104.70
|
1
|
|
99.58
|
102.93
|
104.29
|
104.29
|
1
|