Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
3.19
|
4.00
|
4.00
|
4.00
|
11
|
|
3.51
|
4.29
|
4.29
|
4.29
|
5
|
|
3.18
|
4.00
|
|
|
0
|
|
3.99
|
4.00
|
4.00
|
3.50
|
39
|
|
3.14
|
4.00
|
4.00
|
4.00
|
3
|
|
3.16
|
4.00
|
4.00
|
4.03
|
13
|
|
3.50
|
3.99
|
3.51
|
3.84
|
3
|
|
3.81
|
4.00
|
4.00
|
3.97
|
7
|
|
3.15
|
4.00
|
4.00
|
4.36
|
19
|
|
3.13
|
4.19
|
4.19
|
3.15
|
191
|