Показано 0 из 0
|
|
Дата |
|---|
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
100.73
|
100.69
|
100.68
|
997
|
|
100.64
|
100.89
|
100.90
|
100.75
|
273
|
|
100.80
|
101.01
|
101.01
|
100.98
|
1
|
|
100.70
|
100.78
|
100.70
|
100.75
|
344
|
|
100.59
|
100.76
|
100.76
|
100.40
|
1
|
|
100.96
|
101.14
|
101.15
|
101.02
|
477
|
|
100.94
|
101.18
|
101.18
|
101.00
|
270
|
|
100.98
|
101.18
|
101.18
|
100.99
|
361
|
|
100.85
|
101.00
|
101.00
|
100.99
|
125
|
|
100.88
|
101.04
|
100.88
|
100.96
|
198
|