Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.30
|
70.35
|
70.35
|
70.89
|
9
|
|
67.21
|
67.30
|
67.10
|
64.92
|
6
|
|
68.88
|
68.98
|
68.98
|
67.07
|
3
|
|
65.91
|
66.67
|
66.67
|
65.74
|
3
|
|
63.80
|
64.01
|
64.00
|
63.78
|
2
|
|
64.20
|
64.23
|
64.23
|
63.51
|
7
|
|
62.32
|
62.94
|
62.94
|
61.72
|
10
|
|
58.11
|
58.72
|
58.11
|
53.18
|
25
|
|
51.57
|
52.00
|
52.00
|
54.51
|
81
|
|
81.75
|
82.10
|
81.84
|
81.19
|
701
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 110 |
2 802 |
13 808 |
9 498 |
25 249 |
166 366 |