Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.11
|
100.60
|
|
|
0
|
|
97.72
|
104.00
|
100.52
|
100.14
|
11
|
|
98.11
|
104.50
|
100.54
|
99.76
|
12
|
|
100.41
|
104.99
|
100.55
|
100.55
|
13
|
|
99.99
|
104.99
|
99.99
|
101.66
|
3
|
|
99.99
|
105.99
|
|
|
0
|
|
99.99
|
105.99
|
100.65
|
100.65
|
1
|
|
100.10
|
107.99
|
100.10
|
100.10
|
1
|
|
100.11
|
107.99
|
100.70
|
100.14
|
29
|
|
97.42
|
109.00
|
110.10
|
108.05
|
10
|